Berkshire Hathaway Inc (BRK-A)

USD 740099.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 900.0 910.0 900.0 900.0 80.00
12 Apr, 1983 900.0 910.0 900.0 900.0 200.00
11 Apr, 1983 900.0 910.0 900.0 900.0 100.00
08 Apr, 1983 905.0 920.0 905.0 905.0 100.00
07 Apr, 1983 910.0 930.0 910.0 910.0 20.00
06 Apr, 1983 910.0 930.0 910.0 910.0 10.00
05 Apr, 1983 910.0 930.0 910.0 910.0 300.00
04 Apr, 1983 890.0 910.0 890.0 890.0 600.00
31 Mar, 1983 965.0 985.0 965.0 965.0 400.00
30 Mar, 1983 965.0 985.0 965.0 965.0 60.00