Berkshire Hathaway Inc (BRK-A)

USD 740099.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1983 870.0 890.0 870.0 870.0 300.00
11 Mar, 1983 870.0 885.0 870.0 870.0 200.00
10 Mar, 1983 865.0 880.0 865.0 865.0 10.00
09 Mar, 1983 860.0 880.0 860.0 860.0 100.00
08 Mar, 1983 860.0 880.0 860.0 860.0 200.00
07 Mar, 1983 860.0 880.0 860.0 860.0 10.00
04 Mar, 1983 860.0 875.0 860.0 860.0 100.00
03 Mar, 1983 865.0 880.0 865.0 865.0 200.00
02 Mar, 1983 860.0 875.0 860.0 860.0 200.00
01 Mar, 1983 860.0 870.0 860.0 860.0 500.00