Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1983 765.0 785.0 765.0 765.0 400.00
09 Feb, 1983 765.0 780.0 765.0 765.0 10.00
08 Feb, 1983 765.0 780.0 765.0 765.0 300.00
07 Feb, 1983 765.0 780.0 765.0 765.0 200.00
03 Feb, 1983 765.0 780.0 765.0 765.0 60.00
02 Feb, 1983 765.0 780.0 765.0 765.0 200.00
01 Feb, 1983 770.0 785.0 770.0 770.0 300.00
31 Jan, 1983 765.0 780.0 765.0 765.0 200.00
28 Jan, 1983 755.0 775.0 755.0 755.0 100.00
27 Jan, 1983 755.0 775.0 755.0 755.0 60.00