Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 755.0 775.0 755.0 755.0 20.00
25 Jan, 1983 760.0 775.0 760.0 760.0 400.00
24 Jan, 1983 760.0 780.0 760.0 760.0 300.00
21 Jan, 1983 770.0 790.0 770.0 770.0 300.00
20 Jan, 1983 770.0 790.0 770.0 770.0 50.00
19 Jan, 1983 770.0 790.0 770.0 770.0 20.00
17 Jan, 1983 775.0 790.0 775.0 775.0 400.00
14 Jan, 1983 785.0 800.0 785.0 785.0 80.00
13 Jan, 1983 785.0 800.0 785.0 785.0 200.00
12 Jan, 1983 785.0 800.0 785.0 785.0 10.00