Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 770.0 785.0 770.0 770.0 20.00
27 Dec, 1982 770.0 790.0 770.0 770.0 200.00
23 Dec, 1982 770.0 790.0 770.0 770.0 200.00
22 Dec, 1982 755.0 770.0 755.0 755.0 200.00
21 Dec, 1982 735.0 750.0 735.0 735.0 200.00
20 Dec, 1982 730.0 750.0 730.0 730.0 40.00
17 Dec, 1982 730.0 745.0 730.0 730.0 200.00
16 Dec, 1982 720.0 735.0 720.0 720.0 30.00
15 Dec, 1982 710.0 725.0 710.0 710.0 100.00
14 Dec, 1982 710.0 725.0 710.0 710.0 100.00