Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 690.0 705.0 690.0 690.0 20.00
24 Nov, 1982 690.0 700.0 690.0 690.0 300.00
22 Nov, 1982 690.0 705.0 690.0 690.0 90.00
19 Nov, 1982 690.0 705.0 690.0 690.0 30.00
18 Nov, 1982 690.0 710.0 690.0 690.0 100.00
17 Nov, 1982 690.0 710.0 690.0 690.0 200.00
16 Nov, 1982 690.0 710.0 690.0 690.0 200.00
15 Nov, 1982 685.0 700.0 685.0 685.0 90.00
12 Nov, 1982 690.0 705.0 690.0 690.0 300.00
11 Nov, 1982 675.0 690.0 675.0 675.0 300.00