Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 710.0 725.0 710.0 710.0 200.00
10 Dec, 1982 705.0 720.0 705.0 705.0 200.00
08 Dec, 1982 700.0 715.0 700.0 700.0 600.00
07 Dec, 1982 700.0 710.0 700.0 700.0 200.00
06 Dec, 1982 695.0 705.0 695.0 695.0 200.00
03 Dec, 1982 690.0 705.0 690.0 690.0 10.00
02 Dec, 1982 690.0 705.0 690.0 690.0 30.00
01 Dec, 1982 690.0 705.0 690.0 690.0 400.00
30 Nov, 1982 690.0 705.0 690.0 690.0 400.00
29 Nov, 1982 690.0 705.0 690.0 690.0 200.00