Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 785.0 800.0 785.0 785.0 300.00
10 Jan, 1983 790.0 800.0 790.0 790.0 400.00
07 Jan, 1983 780.0 795.0 780.0 780.0 100.00
06 Jan, 1983 775.0 790.0 775.0 775.0 100.00
05 Jan, 1983 775.0 790.0 775.0 775.0 60.00
04 Jan, 1983 775.0 790.0 775.0 775.0 200.00
03 Jan, 1983 775.0 790.0 775.0 775.0 80.00
31 Dec, 1982 775.0 790.0 775.0 775.0 40.00
30 Dec, 1982 775.0 790.0 775.0 775.0 200.00
29 Dec, 1982 770.0 785.0 770.0 770.0 300.00