Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1982 685.0 695.0 685.0 685.0 500.00
09 Nov, 1982 680.0 695.0 680.0 680.0 300.00
08 Nov, 1982 665.0 680.0 665.0 665.0 10.00
05 Nov, 1982 665.0 680.0 665.0 665.0 100.00
04 Nov, 1982 660.0 675.0 660.0 660.0 200.00
03 Nov, 1982 640.0 655.0 640.0 640.0 300.00
02 Nov, 1982 625.0 645.0 625.0 625.0 100.00
26 Oct, 1982 610.0 625.0 610.0 610.0 400.00
25 Oct, 1982 615.0 630.0 615.0 615.0 100.00
22 Oct, 1982 620.0 635.0 620.0 620.0 200.00