Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1982 565.0 580.0 565.0 565.0 600.00
06 Oct, 1982 550.0 560.0 550.0 550.0 100.00
04 Oct, 1982 545.0 560.0 545.0 545.0 100.00
01 Oct, 1982 540.0 560.0 540.0 540.0 100.00
30 Sep, 1982 550.0 565.0 550.0 550.0 100.00
29 Sep, 1982 550.0 565.0 550.0 550.0 100.00
23 Sep, 1982 550.0 560.0 550.0 550.0 500.00
22 Sep, 1982 540.0 555.0 540.0 540.0 200.00
21 Sep, 1982 540.0 555.0 540.0 540.0 200.00
20 Sep, 1982 535.0 550.0 535.0 535.0 300.00