Berkshire Hathaway Inc (BRK-A)

USD 751807.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1982 520.0 540.0 520.0 520.0 200.00
08 Sep, 1982 515.0 535.0 515.0 515.0 600.00
07 Sep, 1982 500.0 515.0 500.0 500.0 200.00
03 Sep, 1982 495.0 515.0 495.0 495.0 400.00
01 Sep, 1982 485.0 500.0 485.0 485.0 100.00
31 Aug, 1982 485.0 500.0 485.0 485.0 100.00
30 Aug, 1982 485.0 500.0 485.0 485.0 100.00
27 Aug, 1982 490.0 505.0 490.0 490.0 200.00
26 Aug, 1982 485.0 505.0 485.0 485.0 300.00
25 Aug, 1982 480.0 500.0 480.0 480.0 100.00