Berkshire Hathaway Inc (BRK-A)

USD 751128.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1982 475.0 490.0 475.0 475.0 200.00
28 Jul, 1982 475.0 490.0 475.0 475.0 100.00
26 Jul, 1982 480.0 500.0 480.0 480.0 100.00
21 Jul, 1982 480.0 500.0 480.0 480.0 300.00
19 Jul, 1982 480.0 490.0 480.0 480.0 100.00
16 Jul, 1982 475.0 490.0 475.0 475.0 100.00
15 Jul, 1982 475.0 490.0 475.0 475.0 100.00
13 Jul, 1982 475.0 490.0 475.0 475.0 100.00
09 Jul, 1982 480.0 495.0 480.0 480.0 100.00
07 Jul, 1982 495.0 510.0 495.0 495.0 400.00