Berkshire Hathaway Inc (BRK-A)

USD 751128.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1982 495.0 510.0 495.0 495.0 100.00
30 Jun, 1982 495.0 515.0 495.0 495.0 100.00
28 Jun, 1982 490.0 505.0 490.0 490.0 100.00
23 Jun, 1982 475.0 495.0 475.0 475.0 100.00
22 Jun, 1982 475.0 490.0 475.0 475.0 100.00
21 Jun, 1982 470.0 490.0 470.0 470.0 400.00
18 Jun, 1982 470.0 490.0 470.0 470.0 600.00
15 Jun, 1982 480.0 490.0 480.0 480.0 200.00
14 Jun, 1982 485.0 500.0 485.0 485.0 100.00
11 Jun, 1982 490.0 505.0 490.0 490.0 100.00