Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 480.0 500.0 480.0 480.0 100.00
08 Jun, 1982 495.0 515.0 495.0 495.0 200.00
04 Jun, 1982 500.0 515.0 500.0 500.0 200.00
03 Jun, 1982 505.0 520.0 505.0 505.0 100.00
02 Jun, 1982 505.0 520.0 505.0 505.0 600.00
01 Jun, 1982 505.0 520.0 505.0 505.0 200.00
28 May, 1982 505.0 520.0 505.0 505.0 100.00
24 May, 1982 510.0 525.0 510.0 510.0 100.00
21 May, 1982 510.0 525.0 510.0 510.0 200.00
14 May, 1982 520.0 535.0 520.0 520.0 300.00