Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1982 500.0 520.0 500.0 500.0 200.00
19 Apr, 1982 500.0 515.0 500.0 500.0 400.00
16 Apr, 1982 505.0 525.0 505.0 505.0 100.00
15 Apr, 1982 510.0 525.0 510.0 510.0 100.00
13 Apr, 1982 510.0 520.0 510.0 510.0 100.00
08 Apr, 1982 505.0 520.0 505.0 505.0 400.00
06 Apr, 1982 490.0 510.0 490.0 490.0 100.00
05 Apr, 1982 485.0 500.0 485.0 485.0 700.00
01 Apr, 1982 480.0 495.0 480.0 480.0 100.00
31 Mar, 1982 480.0 495.0 480.0 480.0 100.00