Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 480.0 490.0 480.0 480.0 100.00
26 Mar, 1982 480.0 490.0 480.0 480.0 400.00
25 Mar, 1982 470.0 490.0 470.0 470.0 100.00
23 Mar, 1982 470.0 490.0 470.0 470.0 100.00
19 Mar, 1982 465.0 485.0 465.0 465.0 200.00
17 Mar, 1982 465.0 480.0 465.0 465.0 100.00
15 Mar, 1982 465.0 485.0 465.0 465.0 100.00
12 Mar, 1982 475.0 490.0 475.0 475.0 100.00
11 Mar, 1982 475.0 490.0 475.0 475.0 300.00
10 Mar, 1982 465.0 485.0 465.0 465.0 100.00