Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 475.0 490.0 475.0 475.0 100.00
08 Mar, 1982 495.0 515.0 495.0 495.0 100.00
04 Mar, 1982 505.0 525.0 505.0 505.0 200.00
01 Mar, 1982 515.0 530.0 515.0 515.0 100.00
26 Feb, 1982 515.0 530.0 515.0 515.0 100.00
25 Feb, 1982 515.0 530.0 515.0 515.0 100.00
22 Feb, 1982 515.0 530.0 515.0 515.0 200.00
19 Feb, 1982 510.0 530.0 510.0 510.0 200.00
18 Feb, 1982 510.0 530.0 510.0 510.0 100.00
17 Feb, 1982 510.0 530.0 510.0 510.0 100.00