Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 505.0 520.0 505.0 505.0 200.00
21 Jan, 1982 505.0 520.0 505.0 505.0 200.00
19 Jan, 1982 535.0 550.0 535.0 535.0 100.00
18 Jan, 1982 540.0 555.0 540.0 540.0 100.00
13 Jan, 1982 540.0 555.0 540.0 540.0 100.00
12 Jan, 1982 540.0 560.0 540.0 540.0 200.00
04 Jan, 1982 560.0 570.0 560.0 560.0 100.00
30 Dec, 1981 560.0 570.0 560.0 560.0 100.00
29 Dec, 1981 560.0 570.0 560.0 560.0 300.00
23 Dec, 1981 560.0 570.0 560.0 560.0 100.00