Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1981 560.0 575.0 560.0 560.0 100.00
18 Dec, 1981 560.0 575.0 560.0 560.0 200.00
09 Dec, 1981 555.0 570.0 555.0 555.0 300.00
07 Dec, 1981 585.0 600.0 585.0 585.0 400.00
04 Dec, 1981 590.0 605.0 590.0 590.0 100.00
27 Nov, 1981 575.0 590.0 575.0 575.0 100.00
23 Nov, 1981 560.0 575.0 560.0 560.0 100.00
20 Nov, 1981 540.0 560.0 540.0 540.0 100.00
19 Nov, 1981 530.0 545.0 530.0 530.0 100.00
18 Nov, 1981 515.0 530.0 515.0 515.0 100.00