Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1981 470.0 485.0 470.0 470.0 500.00
12 Oct, 1981 465.0 480.0 465.0 465.0 100.00
30 Sep, 1981 460.0 480.0 460.0 460.0 100.00
29 Sep, 1981 460.0 480.0 460.0 460.0 100.00
28 Sep, 1981 460.0 480.0 460.0 460.0 100.00
25 Sep, 1981 465.0 480.0 465.0 465.0 100.00
23 Sep, 1981 475.0 495.0 475.0 475.0 100.00
15 Sep, 1981 485.0 500.0 485.0 485.0 200.00
10 Sep, 1981 485.0 505.0 485.0 485.0 200.00
03 Sep, 1981 485.0 500.0 485.0 485.0 100.00