Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1981 480.0 500.0 480.0 480.0 200.00
28 Jul, 1981 480.0 495.0 480.0 480.0 100.00
24 Jul, 1981 470.0 490.0 470.0 470.0 300.00
22 Jul, 1981 470.0 490.0 470.0 470.0 200.00
20 Jul, 1981 470.0 490.0 470.0 470.0 400.00
10 Jul, 1981 480.0 500.0 480.0 480.0 100.00
08 Jul, 1981 490.0 505.0 490.0 490.0 100.00
07 Jul, 1981 490.0 505.0 490.0 490.0 300.00
06 Jul, 1981 490.0 505.0 490.0 490.0 100.00
02 Jul, 1981 500.0 515.0 500.0 500.0 100.00