Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1981 510.0 525.0 510.0 510.0 200.00
30 Jun, 1981 510.0 525.0 510.0 510.0 100.00
23 Jun, 1981 515.0 530.0 515.0 515.0 200.00
22 Jun, 1981 520.0 530.0 520.0 520.0 1000.00
18 Jun, 1981 520.0 535.0 520.0 520.0 100.00
16 Jun, 1981 525.0 540.0 525.0 525.0 200.00
15 Jun, 1981 525.0 540.0 525.0 525.0 100.00
12 Jun, 1981 525.0 540.0 525.0 525.0 200.00
11 Jun, 1981 525.0 540.0 525.0 525.0 100.00
09 Jun, 1981 525.0 540.0 525.0 525.0 100.00