Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1981 485.0 500.0 485.0 485.0 100.00
01 Sep, 1981 485.0 505.0 485.0 485.0 100.00
25 Aug, 1981 500.0 520.0 500.0 500.0 100.00
19 Aug, 1981 515.0 530.0 515.0 515.0 100.00
18 Aug, 1981 515.0 530.0 515.0 515.0 100.00
17 Aug, 1981 515.0 530.0 515.0 515.0 100.00
13 Aug, 1981 520.0 535.0 520.0 520.0 600.00
12 Aug, 1981 500.0 520.0 500.0 500.0 100.00
06 Aug, 1981 485.0 505.0 485.0 485.0 100.00
30 Jul, 1981 485.0 500.0 485.0 485.0 100.00