Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 515.0 535.0 515.0 515.0 100.00
06 Nov, 1981 515.0 535.0 515.0 515.0 100.00
03 Nov, 1981 520.0 535.0 520.0 520.0 300.00
02 Nov, 1981 505.0 525.0 505.0 505.0 100.00
30 Oct, 1981 505.0 525.0 505.0 505.0 100.00
27 Oct, 1981 485.0 505.0 485.0 485.0 100.00
26 Oct, 1981 485.0 500.0 485.0 485.0 100.00
23 Oct, 1981 485.0 505.0 485.0 485.0 200.00
22 Oct, 1981 480.0 500.0 480.0 480.0 100.00
21 Oct, 1981 480.0 495.0 480.0 480.0 100.00