Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 525.0 540.0 525.0 525.0 100.00
05 Jun, 1981 525.0 540.0 525.0 525.0 100.00
03 Jun, 1981 525.0 540.0 525.0 525.0 200.00
02 Jun, 1981 525.0 540.0 525.0 525.0 100.00
19 May, 1981 520.0 535.0 520.0 520.0 200.00
18 May, 1981 525.0 540.0 525.0 525.0 200.00
15 May, 1981 525.0 540.0 525.0 525.0 100.00
07 May, 1981 520.0 540.0 520.0 520.0 200.00
04 May, 1981 520.0 540.0 520.0 520.0 100.00
29 Apr, 1981 515.0 535.0 515.0 515.0 100.00