Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1981 510.0 525.0 510.0 510.0 100.00
27 Apr, 1981 510.0 525.0 510.0 510.0 300.00
23 Apr, 1981 500.0 515.0 500.0 500.0 200.00
22 Apr, 1981 495.0 510.0 495.0 495.0 300.00
21 Apr, 1981 495.0 510.0 495.0 495.0 200.00
16 Apr, 1981 490.0 505.0 490.0 490.0 100.00
15 Apr, 1981 495.0 510.0 495.0 495.0 100.00
09 Apr, 1981 500.0 510.0 500.0 500.0 200.00
08 Apr, 1981 490.0 510.0 490.0 490.0 100.00
06 Apr, 1981 495.0 510.0 495.0 495.0 100.00