USD 755280.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 1981 | 510.0 | 525.0 | 510.0 | 510.0 | 100.00 |
27 Apr, 1981 | 510.0 | 525.0 | 510.0 | 510.0 | 300.00 |
23 Apr, 1981 | 500.0 | 515.0 | 500.0 | 500.0 | 200.00 |
22 Apr, 1981 | 495.0 | 510.0 | 495.0 | 495.0 | 300.00 |
21 Apr, 1981 | 495.0 | 510.0 | 495.0 | 495.0 | 200.00 |
16 Apr, 1981 | 490.0 | 505.0 | 490.0 | 490.0 | 100.00 |
15 Apr, 1981 | 495.0 | 510.0 | 495.0 | 495.0 | 100.00 |
09 Apr, 1981 | 500.0 | 510.0 | 500.0 | 500.0 | 200.00 |
08 Apr, 1981 | 490.0 | 510.0 | 490.0 | 490.0 | 100.00 |
06 Apr, 1981 | 495.0 | 510.0 | 495.0 | 495.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA