Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1981 485.0 500.0 485.0 485.0 100.00
27 Feb, 1981 485.0 500.0 485.0 485.0 100.00
26 Feb, 1981 480.0 495.0 480.0 480.0 100.00
25 Feb, 1981 455.0 475.0 455.0 455.0 200.00
24 Feb, 1981 445.0 465.0 445.0 445.0 100.00
23 Feb, 1981 435.0 455.0 435.0 435.0 100.00
13 Feb, 1981 425.0 445.0 425.0 425.0 200.00
10 Feb, 1981 430.0 445.0 430.0 430.0 300.00
06 Feb, 1981 430.0 445.0 430.0 430.0 200.00
05 Feb, 1981 430.0 450.0 430.0 430.0 100.00