Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 430.0 450.0 430.0 430.0 100.00
23 Jan, 1981 430.0 445.0 430.0 430.0 100.00
19 Jan, 1981 425.0 445.0 425.0 425.0 100.00
16 Jan, 1981 425.0 445.0 425.0 425.0 100.00
15 Jan, 1981 425.0 445.0 425.0 425.0 100.00
09 Jan, 1981 425.0 445.0 425.0 425.0 200.00
08 Jan, 1981 425.0 445.0 425.0 425.0 200.00
07 Jan, 1981 430.0 445.0 430.0 430.0 200.00
30 Dec, 1980 425.0 440.0 425.0 425.0 100.00
29 Dec, 1980 420.0 435.0 420.0 420.0 300.00