Berkshire Hathaway Inc (BRK-A)

USD 749477.59

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 420.0 435.0 420.0 420.0 200.00
17 Nov, 1980 410.0 425.0 410.0 410.0 100.00
14 Nov, 1980 400.0 420.0 400.0 400.0 500.00
13 Nov, 1980 400.0 415.0 400.0 400.0 200.00
05 Nov, 1980 410.0 420.0 410.0 410.0 200.00
03 Nov, 1980 405.0 420.0 405.0 405.0 100.00
27 Oct, 1980 420.0 435.0 420.0 420.0 100.00
21 Oct, 1980 425.0 440.0 425.0 425.0 200.00
17 Oct, 1980 410.0 425.0 410.0 410.0 100.00
16 Oct, 1980 405.0 420.0 405.0 405.0 300.00