Berkshire Hathaway Inc (BRK-A)

USD 749477.59

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 420.0 435.0 420.0 420.0 100.00
11 Dec, 1980 425.0 445.0 425.0 425.0 300.00
10 Dec, 1980 455.0 475.0 455.0 455.0 100.00
09 Dec, 1980 470.0 485.0 470.0 470.0 200.00
08 Dec, 1980 470.0 490.0 470.0 470.0 300.00
04 Dec, 1980 460.0 475.0 460.0 460.0 100.00
01 Dec, 1980 450.0 465.0 450.0 450.0 100.00
25 Nov, 1980 430.0 450.0 430.0 430.0 100.00
21 Nov, 1980 430.0 445.0 430.0 430.0 100.00
20 Nov, 1980 420.0 440.0 420.0 420.0 100.00