Berkshire Hathaway Inc (BRK-A)

USD 749477.59

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 400.0 415.0 400.0 400.0 100.00
11 Sep, 1980 400.0 410.0 400.0 400.0 100.00
08 Sep, 1980 390.0 405.0 390.0 390.0 100.00
28 Aug, 1980 380.0 395.0 380.0 380.0 300.00
27 Aug, 1980 385.0 405.0 385.0 385.0 100.00
26 Aug, 1980 385.0 400.0 385.0 385.0 300.00
22 Aug, 1980 390.0 405.0 390.0 390.0 100.00
21 Aug, 1980 385.0 405.0 385.0 385.0 100.00
18 Aug, 1980 370.0 390.0 370.0 370.0 100.00
12 Aug, 1980 375.0 390.0 375.0 375.0 100.00