Berkshire Hathaway Inc (BRK-A)

USD 737180.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 310.0 325.0 310.0 310.0 100.00
03 Jul, 1980 305.0 325.0 305.0 305.0 300.00
27 Jun, 1980 305.0 325.0 305.0 305.0 300.00
23 Jun, 1980 310.0 330.0 310.0 310.0 100.00
20 Jun, 1980 310.0 330.0 310.0 310.0 100.00
19 Jun, 1980 320.0 340.0 320.0 320.0 200.00
17 Jun, 1980 320.0 340.0 320.0 320.0 100.00
13 Jun, 1980 320.0 340.0 320.0 320.0 100.00
12 Jun, 1980 320.0 340.0 320.0 320.0 200.00
10 Jun, 1980 315.0 335.0 315.0 315.0 100.00