Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 495.0 510.0 495.0 495.0 700.00
01 Apr, 1981 485.0 505.0 485.0 485.0 100.00
26 Mar, 1981 480.0 495.0 480.0 480.0 200.00
24 Mar, 1981 475.0 490.0 475.0 475.0 500.00
23 Mar, 1981 475.0 490.0 475.0 475.0 200.00
19 Mar, 1981 475.0 495.0 475.0 475.0 100.00
17 Mar, 1981 480.0 495.0 480.0 480.0 100.00
13 Mar, 1981 485.0 500.0 485.0 485.0 500.00
12 Mar, 1981 485.0 505.0 485.0 485.0 100.00
09 Mar, 1981 485.0 500.0 485.0 485.0 400.00