Berkshire Hathaway Inc (BRK-A)

USD 755280.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 1982 520.0 535.0 520.0 520.0 600.00
12 May, 1982 515.0 530.0 515.0 515.0 100.00
11 May, 1982 510.0 530.0 510.0 510.0 200.00
10 May, 1982 510.0 525.0 510.0 510.0 200.00
07 May, 1982 505.0 520.0 505.0 505.0 100.00
06 May, 1982 505.0 520.0 505.0 505.0 100.00
05 May, 1982 505.0 520.0 505.0 505.0 100.00
04 May, 1982 505.0 520.0 505.0 505.0 100.00
27 Apr, 1982 510.0 525.0 510.0 510.0 100.00
23 Apr, 1982 510.0 520.0 510.0 510.0 200.00