Berkshire Hathaway Inc (BRK-A)

USD 751807.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1982 465.0 480.0 465.0 465.0 300.00
23 Aug, 1982 460.0 475.0 460.0 460.0 200.00
20 Aug, 1982 455.0 470.0 455.0 455.0 200.00
18 Aug, 1982 450.0 465.0 450.0 450.0 400.00
17 Aug, 1982 445.0 460.0 445.0 445.0 400.00
13 Aug, 1982 430.0 445.0 430.0 430.0 200.00
11 Aug, 1982 450.0 470.0 450.0 450.0 100.00
10 Aug, 1982 465.0 485.0 465.0 465.0 100.00
03 Aug, 1982 475.0 490.0 475.0 475.0 100.00
02 Aug, 1982 475.0 495.0 475.0 475.0 100.00