Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1982 615.0 630.0 615.0 615.0 500.00
20 Oct, 1982 600.0 610.0 600.0 600.0 3700.00
19 Oct, 1982 600.0 615.0 600.0 600.0 800.00
18 Oct, 1982 600.0 615.0 600.0 600.0 1500.00
15 Oct, 1982 600.0 620.0 600.0 600.0 300.00
14 Oct, 1982 600.0 620.0 600.0 600.0 300.00
13 Oct, 1982 605.0 620.0 605.0 605.0 200.00
12 Oct, 1982 595.0 605.0 595.0 595.0 600.00
11 Oct, 1982 600.0 615.0 600.0 600.0 300.00
08 Oct, 1982 590.0 600.0 590.0 590.0 600.00