Berkshire Hathaway Inc (BRK-A)

USD 750103.47

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1983 830.0 845.0 830.0 830.0 40.00
24 Feb, 1983 825.0 840.0 825.0 825.0 800.00
23 Feb, 1983 810.0 825.0 810.0 810.0 200.00
22 Feb, 1983 805.0 820.0 805.0 805.0 70.00
18 Feb, 1983 800.0 815.0 800.0 800.0 400.00
17 Feb, 1983 785.0 800.0 785.0 785.0 300.00
16 Feb, 1983 780.0 800.0 780.0 780.0 500.00
15 Feb, 1983 785.0 800.0 785.0 785.0 100.00
14 Feb, 1983 780.0 795.0 780.0 780.0 300.00
11 Feb, 1983 770.0 785.0 770.0 770.0 100.00