Berkshire Hathaway Inc (BRK-A)

USD 740099.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 965.0 985.0 965.0 965.0 700.00
28 Mar, 1983 950.0 970.0 950.0 950.0 100.00
25 Mar, 1983 945.0 970.0 945.0 945.0 30.00
24 Mar, 1983 930.0 950.0 930.0 930.0 200.00
23 Mar, 1983 915.0 930.0 915.0 915.0 700.00
22 Mar, 1983 895.0 910.0 895.0 895.0 100.00
21 Mar, 1983 885.0 905.0 885.0 885.0 100.00
18 Mar, 1983 880.0 895.0 880.0 880.0 200.00
17 Mar, 1983 880.0 895.0 880.0 880.0 600.00
16 Mar, 1983 875.0 890.0 875.0 875.0 200.00