Berkshire Hathaway Inc (BRK-A)

USD 740099.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 955.0 965.0 955.0 955.0 30.00
26 Apr, 1983 950.0 965.0 950.0 950.0 90.00
25 Apr, 1983 950.0 965.0 950.0 950.0 200.00
22 Apr, 1983 945.0 965.0 945.0 945.0 200.00
21 Apr, 1983 945.0 965.0 945.0 945.0 300.00
20 Apr, 1983 935.0 955.0 935.0 935.0 10.00
19 Apr, 1983 935.0 950.0 935.0 935.0 300.00
18 Apr, 1983 935.0 945.0 935.0 935.0 200.00
15 Apr, 1983 920.0 935.0 920.0 920.0 200.00
14 Apr, 1983 905.0 920.0 905.0 905.0 300.00