Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1983 950.0 965.0 950.0 950.0 50.00
24 Jun, 1983 960.0 975.0 960.0 960.0 90.00
23 Jun, 1983 960.0 980.0 960.0 960.0 100.00
21 Jun, 1983 960.0 980.0 960.0 960.0 30.00
20 Jun, 1983 960.0 980.0 960.0 960.0 70.00
17 Jun, 1983 960.0 980.0 960.0 960.0 100.00
16 Jun, 1983 965.0 980.0 965.0 965.0 20.00
15 Jun, 1983 965.0 980.0 965.0 965.0 1000.00
14 Jun, 1983 970.0 985.0 970.0 970.0 200.00
13 Jun, 1983 970.0 990.0 970.0 970.0 40.00