Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1983 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 30.00 |
| 07 Oct, 1983 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 60.00 |
| 06 Oct, 1983 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 100.00 |
| 05 Oct, 1983 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 90.00 |
| 04 Oct, 1983 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 50.00 |
| 03 Oct, 1983 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 100.00 |
| 29 Sep, 1983 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 200.00 |
| 28 Sep, 1983 | 1240.0 | 1270.0 | 1240.0 | 1240.0 | 70.00 |
| 27 Sep, 1983 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 200.00 |
| 26 Sep, 1983 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 300.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA