Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1983 | 1375.0 | 1400.0 | 1375.0 | 1375.0 | 60.00 |
| 19 Dec, 1983 | 1370.0 | 1400.0 | 1370.0 | 1370.0 | 90.00 |
| 16 Dec, 1983 | 1370.0 | 1400.0 | 1370.0 | 1370.0 | 100.00 |
| 15 Dec, 1983 | 1370.0 | 1400.0 | 1370.0 | 1370.0 | 50.00 |
| 14 Dec, 1983 | 1370.0 | 1400.0 | 1370.0 | 1370.0 | 200.00 |
| 13 Dec, 1983 | 1385.0 | 1410.0 | 1385.0 | 1385.0 | 200.00 |
| 12 Dec, 1983 | 1385.0 | 1410.0 | 1385.0 | 1385.0 | 300.00 |
| 09 Dec, 1983 | 1380.0 | 1410.0 | 1380.0 | 1380.0 | 300.00 |
| 08 Dec, 1983 | 1375.0 | 1405.0 | 1375.0 | 1375.0 | 600.00 |
| 07 Dec, 1983 | 1375.0 | 1405.0 | 1375.0 | 1375.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA