Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 1275.0 1305.0 1275.0 1275.0 100.00
02 Mar, 1984 1280.0 1305.0 1280.0 1280.0 300.00
01 Mar, 1984 1275.0 1305.0 1275.0 1275.0 60.00
29 Feb, 1984 1280.0 1305.0 1280.0 1280.0 200.00
28 Feb, 1984 1265.0 1290.0 1265.0 1265.0 60.00
27 Feb, 1984 1250.0 1275.0 1250.0 1250.0 100.00
24 Feb, 1984 1250.0 1275.0 1250.0 1250.0 100.00
23 Feb, 1984 1250.0 1275.0 1250.0 1250.0 100.00
22 Feb, 1984 1250.0 1280.0 1250.0 1250.0 200.00
21 Feb, 1984 1280.0 1310.0 1280.0 1280.0 200.00