Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1984 | 1250.0 | 1280.0 | 1250.0 | 1250.0 | 80.00 |
| 02 Jul, 1984 | 1260.0 | 1280.0 | 1260.0 | 1260.0 | 20.00 |
| 29 Jun, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 200.00 |
| 27 Jun, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 20.00 |
| 26 Jun, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 60.00 |
| 25 Jun, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 80.00 |
| 22 Jun, 1984 | 1275.0 | 1300.0 | 1275.0 | 1275.0 | 200.00 |
| 21 Jun, 1984 | 1275.0 | 1305.0 | 1275.0 | 1275.0 | 200.00 |
| 19 Jun, 1984 | 1280.0 | 1305.0 | 1280.0 | 1280.0 | 30.00 |
| 18 Jun, 1984 | 1280.0 | 1305.0 | 1280.0 | 1280.0 | 40.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA