Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 200.00 |
| 15 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 80.00 |
| 14 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 100.00 |
| 13 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 100.00 |
| 10 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 50.00 |
| 09 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 400.00 |
| 08 Aug, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 200.00 |
| 07 Aug, 1984 | 1255.0 | 1280.0 | 1255.0 | 1255.0 | 100.00 |
| 06 Aug, 1984 | 1250.0 | 1280.0 | 1250.0 | 1250.0 | 800.00 |
| 03 Aug, 1984 | 1235.0 | 1260.0 | 1235.0 | 1235.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA