Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 1275.0 1305.0 1275.0 1275.0 80.00
04 Dec, 1984 1280.0 1305.0 1280.0 1280.0 70.00
03 Dec, 1984 1280.0 1305.0 1280.0 1280.0 200.00
30 Nov, 1984 1280.0 1305.0 1280.0 1280.0 100.00
29 Nov, 1984 1290.0 1320.0 1290.0 1290.0 400.00
28 Nov, 1984 1300.0 1320.0 1300.0 1300.0 100.00
27 Nov, 1984 1300.0 1320.0 1300.0 1300.0 60.00
26 Nov, 1984 1300.0 1320.0 1300.0 1300.0 80.00
23 Nov, 1984 1300.0 1320.0 1300.0 1300.0 300.00
21 Nov, 1984 1295.0 1320.0 1295.0 1295.0 200.00