Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1985 | 1320.0 | 1345.0 | 1320.0 | 1320.0 | 300.00 |
| 21 Jan, 1985 | 1310.0 | 1340.0 | 1310.0 | 1310.0 | 100.00 |
| 18 Jan, 1985 | 1305.0 | 1335.0 | 1305.0 | 1305.0 | 500.00 |
| 17 Jan, 1985 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 30.00 |
| 16 Jan, 1985 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 600.00 |
| 15 Jan, 1985 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 100.00 |
| 14 Jan, 1985 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 300.00 |
| 11 Jan, 1985 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 10 Jan, 1985 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 300.00 |
| 09 Jan, 1985 | 1295.0 | 1325.0 | 1295.0 | 1295.0 | 50.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA