Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 1495.0 | 1520.0 | 1495.0 | 1495.0 | 900.00 |
| 05 Mar, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 300.00 |
| 04 Mar, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 300.00 |
| 01 Mar, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 200.00 |
| 28 Feb, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 300.00 |
| 27 Feb, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 400.00 |
| 26 Feb, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 4500.00 |
| 25 Feb, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 50.00 |
| 22 Feb, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 10.00 |
| 21 Feb, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA