Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1985 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 200.00 |
| 13 Aug, 1985 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | 30.00 |
| 09 Aug, 1985 | 2110.0 | 2115.0 | 2110.0 | 2110.0 | 40.00 |
| 08 Aug, 1985 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 20.00 |
| 07 Aug, 1985 | 2120.0 | 2125.0 | 2120.0 | 2120.0 | 50.00 |
| 06 Aug, 1985 | 2088.0 | 2088.0 | 2085.0 | 2088.0 | 100.00 |
| 05 Aug, 1985 | 2093.0 | 2093.0 | 2090.0 | 2093.0 | 100.00 |
| 02 Aug, 1985 | 2117.0 | 2125.0 | 2117.0 | 2117.0 | 200.00 |
| 01 Aug, 1985 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 40.00 |
| 31 Jul, 1985 | 2110.0 | 2110.0 | 2108.0 | 2110.0 | 500.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA