BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.8 | 3.81 | 3.75 | 3.76 | 980.24 Thousand |
| 24 Jul, 2025 | 3.87 | 3.87 | 3.8 | 3.81 | 1.35 Million |
| 23 Jul, 2025 | 3.89 | 3.92 | 3.85 | 3.92 | 2.77 Million |
| 22 Jul, 2025 | 3.77 | 3.92 | 3.76 | 3.88 | 4.35 Million |
| 21 Jul, 2025 | 3.72 | 3.84 | 3.72 | 3.77 | 1.87 Million |
| 18 Jul, 2025 | 3.65 | 3.68 | 3.58 | 3.6 | 2.36 Million |
| 17 Jul, 2025 | 3.65 | 3.71 | 3.64 | 3.69 | 2.52 Million |
| 16 Jul, 2025 | 3.68 | 3.71 | 3.64 | 3.69 | 1.59 Million |
| 15 Jul, 2025 | 3.7 | 3.75 | 3.66 | 3.71 | 3.05 Million |
| 14 Jul, 2025 | 3.86 | 3.86 | 3.65 | 3.68 | 4.99 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG